Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 399.920 | 399.920 | 399.920 | 399.920 | -0.37% |
Apr 30, 2024 | 401.420 | 401.420 | 401.420 | 401.420 | -0.34% |
Apr 29, 2024 | 402.800 | 402.800 | 402.800 | 402.800 | 1.21% |
Apr 26, 2024 | 397.990 | 397.990 | 397.990 | 397.990 | -0.84% |
Apr 25, 2024 | 401.360 | 401.360 | 401.360 | 401.360 | -0.11% |
Apr 24, 2024 | 401.820 | 401.820 | 401.820 | 401.820 | 0.57% |
Apr 23, 2024 | 399.530 | 399.530 | 399.530 | 399.530 | 0.98% |
Apr 22, 2024 | 395.670 | 395.670 | 395.670 | 395.670 | -0.07% |
Apr 19, 2024 | 395.950 | 395.950 | 395.950 | 395.950 | -0.21% |
Apr 18, 2024 | 396.790 | 396.790 | 396.790 | 396.790 | -0.17% |
Apr 17, 2024 | 397.480 | 397.480 | 397.480 | 397.480 | -0.34% |
Apr 16, 2024 | 398.830 | 398.830 | 398.830 | 398.830 | -0.70% |
Apr 15, 2024 | 401.660 | 401.660 | 401.660 | 401.660 | -0.71% |
Apr 12, 2024 | 404.520 | 404.520 | 404.520 | 404.520 | 0.45% |
Apr 11, 2024 | 402.720 | 402.720 | 402.720 | 402.720 | 0.03% |
Apr 10, 2024 | 402.590 | 402.590 | 402.590 | 402.590 | 0.09% |
Apr 09, 2024 | 402.240 | 402.240 | 402.240 | 402.240 | -0.29% |
Apr 08, 2024 | 403.410 | 403.410 | 403.410 | 403.410 | 0.91% |
Apr 05, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | -0.93% |
Apr 04, 2024 | 403.500 | 403.500 | 403.500 | 403.500 | -0.40% |
Apr 03, 2024 | 405.140 | 405.140 | 405.140 | 405.140 | -1.10% |
Highest: 405.140 | Lowest: 395.670 | Difference: 9.470 | Average: 400.719 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review