Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 456.390 | 456.390 | 456.390 | 456.390 | 1.62% |
Nov 22, 2024 | 449.130 | 449.130 | 449.130 | 449.130 | 0.64% |
Nov 21, 2024 | 446.270 | 446.270 | 446.270 | 446.270 | 0.32% |
Nov 20, 2024 | 444.840 | 444.840 | 444.840 | 444.840 | -0.21% |
Nov 19, 2024 | 445.790 | 445.790 | 445.790 | 445.790 | -0.14% |
Nov 18, 2024 | 446.420 | 446.420 | 446.420 | 446.420 | -1.07% |
Nov 15, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | -0.02% |
Nov 14, 2024 | 451.330 | 451.330 | 451.330 | 451.330 | 0.42% |
Nov 13, 2024 | 449.440 | 449.440 | 449.440 | 449.440 | -0.36% |
Nov 12, 2024 | 451.070 | 451.070 | 451.070 | 451.070 | 1.20% |
Nov 11, 2024 | 445.720 | 445.720 | 445.720 | 445.720 | 0.57% |
Nov 08, 2024 | 443.200 | 443.200 | 443.200 | 443.200 | -0.27% |
Nov 07, 2024 | 444.420 | 444.420 | 444.420 | 444.420 | 2.20% |
Nov 06, 2024 | 434.860 | 434.860 | 434.860 | 434.860 | 0.00% |
Nov 04, 2024 | 434.860 | 434.860 | 434.860 | 434.860 | -0.06% |
Oct 31, 2024 | 435.130 | 435.130 | 435.130 | 435.130 | -1.04% |
Oct 30, 2024 | 439.700 | 439.700 | 439.700 | 439.700 | -0.10% |
Oct 29, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | 0.51% |
Oct 28, 2024 | 437.880 | 437.880 | 437.880 | 437.880 | -0.58% |
Highest: 456.390 | Lowest: 434.860 | Difference: 21.530 | Average: 444.623 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review