Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 435.130 | 435.130 | 435.130 | 435.130 | -1.04% |
Oct 30, 2024 | 439.700 | 439.700 | 439.700 | 439.700 | -0.10% |
Oct 29, 2024 | 440.120 | 440.120 | 440.120 | 440.120 | 0.51% |
Oct 28, 2024 | 437.880 | 437.880 | 437.880 | 437.880 | -0.58% |
Oct 25, 2024 | 440.430 | 440.430 | 440.430 | 440.430 | -0.46% |
Oct 24, 2024 | 442.460 | 442.460 | 442.460 | 442.460 | -0.16% |
Oct 23, 2024 | 443.150 | 443.150 | 443.150 | 443.150 | -0.30% |
Oct 22, 2024 | 444.480 | 444.480 | 444.480 | 444.480 | -0.24% |
Oct 21, 2024 | 445.540 | 445.540 | 445.540 | 445.540 | 0.07% |
Oct 18, 2024 | 445.240 | 445.240 | 445.240 | 445.240 | 0.66% |
Oct 17, 2024 | 442.340 | 442.340 | 442.340 | 442.340 | 0.07% |
Oct 16, 2024 | 442.030 | 442.030 | 442.030 | 442.030 | 0.10% |
Oct 15, 2024 | 441.580 | 441.580 | 441.580 | 441.580 | 0.69% |
Oct 14, 2024 | 438.540 | 438.540 | 438.540 | 438.540 | 0.57% |
Oct 11, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | -0.22% |
Oct 10, 2024 | 437.010 | 437.010 | 437.010 | 437.010 | 0.93% |
Oct 09, 2024 | 432.980 | 432.980 | 432.980 | 432.980 | 0.70% |
Oct 08, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | -1.00% |
Oct 07, 2024 | 434.310 | 434.310 | 434.310 | 434.310 | 0.50% |
Highest: 445.540 | Lowest: 429.950 | Difference: 15.590 | Average: 439.417 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review