Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
May 27, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 0.14% |
May 26, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
May 25, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | -26.80% |
May 24, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
May 23, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
May 20, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
May 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
May 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% |
May 17, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
May 16, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
May 13, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
May 12, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | -0.20% |
May 11, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
May 10, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | -0.40% |
May 09, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
May 06, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
May 05, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | -0.60% |
May 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
May 03, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
May 02, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
Apr 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
Apr 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
Apr 26, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
Apr 25, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Apr 22, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
Apr 21, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
Apr 20, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
Apr 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
Apr 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 36.78% |
Highest: 10.10 | Lowest: 7.32 | Difference: 2.78 | Average: 9.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review