Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38,412.000 | 38,412.000 | 38,412.000 | 38,412.000 | -0.05% |
May 01, 2024 | 38,432.000 | 38,432.000 | 38,432.000 | 38,432.000 | -0.43% |
Apr 30, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 2.00% |
Apr 26, 2024 | 37,840.000 | 37,840.000 | 37,840.000 | 37,840.000 | 0.83% |
Apr 25, 2024 | 37,530.000 | 37,530.000 | 37,530.000 | 37,530.000 | -1.59% |
Apr 24, 2024 | 38,138.000 | 38,138.000 | 38,138.000 | 38,138.000 | 2.24% |
Apr 23, 2024 | 37,302.000 | 37,302.000 | 37,302.000 | 37,302.000 | 0.21% |
Apr 22, 2024 | 37,223.000 | 37,223.000 | 37,223.000 | 37,223.000 | 1.28% |
Apr 19, 2024 | 36,752.000 | 36,752.000 | 36,752.000 | 36,752.000 | -2.44% |
Apr 18, 2024 | 37,672.000 | 37,672.000 | 37,672.000 | 37,672.000 | 0.53% |
Apr 17, 2024 | 37,473.000 | 37,473.000 | 37,473.000 | 37,473.000 | -1.07% |
Apr 16, 2024 | 37,878.000 | 37,878.000 | 37,878.000 | 37,878.000 | -1.85% |
Apr 15, 2024 | 38,593.000 | 38,593.000 | 38,593.000 | 38,593.000 | -0.41% |
Apr 12, 2024 | 38,751.000 | 38,751.000 | 38,751.000 | 38,751.000 | 0.44% |
Apr 11, 2024 | 38,582.000 | 38,582.000 | 38,582.000 | 38,582.000 | 0.07% |
Apr 10, 2024 | 38,554.000 | 38,554.000 | 38,554.000 | 38,554.000 | -0.44% |
Apr 09, 2024 | 38,725.000 | 38,725.000 | 38,725.000 | 38,725.000 | 0.85% |
Apr 08, 2024 | 38,397.000 | 38,397.000 | 38,397.000 | 38,397.000 | 0.86% |
Apr 05, 2024 | 38,071.000 | 38,071.000 | 38,071.000 | 38,071.000 | -1.29% |
Apr 04, 2024 | 38,570.000 | 38,570.000 | 38,570.000 | 38,570.000 | 0.97% |
Highest: 38,751.000 | Lowest: 36,752.000 | Difference: 1,999.000 | Average: 38,074.650 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review