Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.14% |
Dec 31, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.43% |
Dec 30, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -1.12% |
Dec 27, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | -1.11% |
Dec 26, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.00% |
Dec 24, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 1.12% |
Dec 23, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.71% |
Dec 20, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 1.14% |
Dec 19, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.14% |
Dec 18, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | -2.91% |
Dec 17, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.41% |
Dec 16, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.28% |
Dec 13, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.00% |
Dec 12, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -11.61% |
Dec 11, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Dec 10, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.37% |
Dec 09, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.61% |
Dec 06, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
Dec 05, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.24% |
Dec 04, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.62% |
Highest: 8.190 | Lowest: 7.000 | Difference: 1.190 | Average: 7.437 | Change %: -13.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review