Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 4,152.553 | 4,152.553 | 4,152.553 | 4,152.553 | 0.09% |
Apr 28, 2024 | 4,148.907 | 4,148.907 | 4,148.907 | 4,148.907 | -0.01% |
Apr 27, 2024 | 4,149.155 | 4,149.155 | 4,149.155 | 4,149.155 | -0.01% |
Apr 26, 2024 | 4,149.403 | 4,149.403 | 4,149.403 | 4,149.403 | 0.49% |
Apr 25, 2024 | 4,129.053 | 4,129.053 | 4,129.053 | 4,129.053 | -1.10% |
Apr 24, 2024 | 4,174.771 | 4,174.771 | 4,174.771 | 4,174.771 | 0.62% |
Apr 23, 2024 | 4,148.936 | 4,148.936 | 4,148.936 | 4,148.936 | 0.79% |
Apr 22, 2024 | 4,116.565 | 4,116.565 | 4,116.565 | 4,116.565 | 0.34% |
Apr 21, 2024 | 4,102.489 | 4,102.489 | 4,102.489 | 4,102.489 | -0.01% |
Apr 20, 2024 | 4,102.724 | 4,102.724 | 4,102.724 | 4,102.724 | -0.01% |
Apr 19, 2024 | 4,102.959 | 4,102.959 | 4,102.959 | 4,102.959 | -1.70% |
Apr 18, 2024 | 4,173.958 | 4,173.958 | 4,173.958 | 4,173.958 | -0.96% |
Apr 17, 2024 | 4,214.269 | 4,214.269 | 4,214.269 | 4,214.269 | -1.51% |
Apr 16, 2024 | 4,278.796 | 4,278.796 | 4,278.796 | 4,278.796 | 0.29% |
Apr 15, 2024 | 4,266.371 | 4,266.371 | 4,266.371 | 4,266.371 | 0.21% |
Apr 14, 2024 | 4,257.395 | 4,257.395 | 4,257.395 | 4,257.395 | -0.01% |
Apr 13, 2024 | 4,257.639 | 4,257.639 | 4,257.639 | 4,257.639 | -0.01% |
Apr 12, 2024 | 4,257.883 | 4,257.883 | 4,257.883 | 4,257.883 | -0.51% |
Apr 11, 2024 | 4,279.857 | 4,279.857 | 4,279.857 | 4,279.857 | 0.83% |
Apr 10, 2024 | 4,244.721 | 4,244.721 | 4,244.721 | 4,244.721 | 0.23% |
Apr 09, 2024 | 4,234.891 | 4,234.891 | 4,234.891 | 4,234.891 | -0.43% |
Apr 08, 2024 | 4,253.343 | 4,253.343 | 4,253.343 | 4,253.343 | -0.08% |
Apr 07, 2024 | 4,256.725 | 4,256.725 | 4,256.725 | 4,256.725 | -0.01% |
Apr 06, 2024 | 4,256.969 | 4,256.969 | 4,256.969 | 4,256.969 | -0.01% |
Apr 05, 2024 | 4,257.213 | 4,257.213 | 4,257.213 | 4,257.213 | 1.37% |
Apr 04, 2024 | 4,199.678 | 4,199.678 | 4,199.678 | 4,199.678 | -3.07% |
Apr 03, 2024 | 4,332.795 | 4,332.795 | 4,332.795 | 4,332.795 | -1.71% |
Apr 02, 2024 | 4,408.063 | 4,408.063 | 4,408.063 | 4,408.063 | -1.02% |
Highest: 4,408.063 | Lowest: 4,102.489 | Difference: 305.575 | Average: 4,211.003 | Change %: -6.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review