Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 24, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.16% |
Dec 23, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
Dec 20, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.19% |
Dec 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.28% |
Dec 18, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 17, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.09% |
Dec 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 13, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
Dec 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.22% |
Dec 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.21% |
Dec 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 26, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 24, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.16% |
Dec 23, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
Dec 20, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.19% |
Dec 19, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.28% |
Dec 18, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 17, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.09% |
Dec 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 13, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% |
Dec 12, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.22% |
Dec 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.21% |
Dec 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
Dec 09, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.08% |
Dec 06, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.25% |
Dec 05, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Dec 04, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.09% |
Dec 03, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.28% |
Dec 02, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.02% |
Highest: 0.970 | Lowest: 0.961 | Difference: 0.009 | Average: 0.966 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review