Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
Apr 30, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.47% |
Apr 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.23% |
Apr 26, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
Apr 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.41% |
Apr 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.36% |
Apr 23, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
Apr 22, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.10% |
Apr 19, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
Apr 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
Apr 17, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.00% |
Apr 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
Apr 15, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
Apr 12, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
Apr 11, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
Apr 10, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -1.20% |
Apr 09, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
Apr 08, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
Apr 05, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.40% |
Apr 04, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
Apr 03, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
Apr 02, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
Highest: 20.00 | Lowest: 19.12 | Difference: 0.88 | Average: 19.55 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review