Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.11% |
May 30, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -2.48% |
May 29, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.48% |
May 28, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.72% |
May 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.73% |
May 23, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
May 22, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.13% |
May 21, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.03% |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.89% |
May 17, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.22% |
May 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.46% |
May 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 2.31% |
May 14, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | -0.98% |
May 31, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 0.11% |
May 30, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | -2.48% |
May 29, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | -0.48% |
May 28, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.72% |
May 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.73% |
May 23, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.24% |
May 22, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 0.13% |
May 21, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.03% |
May 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.89% |
May 17, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.22% |
May 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.46% |
May 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 2.31% |
May 14, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.81% |
May 13, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | -0.11% |
May 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
May 08, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06% |
May 06, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 3.48% |
Highest: 37.73 | Lowest: 35.92 | Difference: 1.81 | Average: 36.95 | Change %: 5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review