Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 21, 2018 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.01% |
Dec 20, 2018 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.00% |
Dec 19, 2018 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | -0.01% |
Dec 18, 2018 | 10,698.000 | 10,698.000 | 10,698.000 | 10,698.000 | 0.00% |
Dec 17, 2018 | 10,698.000 | 10,698.000 | 10,698.000 | 10,698.000 | -0.01% |
Dec 14, 2018 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.03% |
Dec 13, 2018 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.00% |
Dec 12, 2018 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.00% |
Dec 11, 2018 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.01% |
Dec 10, 2018 | 10,703.000 | 10,703.000 | 10,703.000 | 10,703.000 | -0.02% |
Dec 07, 2018 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | 0.00% |
Dec 06, 2018 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -0.02% |
Dec 05, 2018 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | -0.01% |
Dec 04, 2018 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | 0.01% |
Dec 03, 2018 | 10,707.000 | 10,707.000 | 10,707.000 | 10,707.000 | -0.01% |
Nov 30, 2018 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | -0.01% |
Nov 29, 2018 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 0.04% |
Nov 28, 2018 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -0.01% |
Nov 27, 2018 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -0.03% |
Nov 26, 2018 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | 0.21% |
Nov 22, 2018 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | -0.05% |
Nov 21, 2018 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -0.03% |
Nov 20, 2018 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.07% |
Nov 19, 2018 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | -0.04% |
Nov 16, 2018 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | -0.02% |
Nov 15, 2018 | 10,708.000 | 10,708.000 | 10,708.000 | 10,708.000 | -0.03% |
Nov 14, 2018 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | -0.04% |
Nov 13, 2018 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.02% |
Nov 12, 2018 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | -0.01% |
Nov 09, 2018 | 10,718.000 | 10,718.000 | 10,718.000 | 10,718.000 | 0.21% |
Highest: 10,718.000 | Lowest: 10,687.000 | Difference: 31.000 | Average: 10,703.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review