![S&P 500 rides falling yields to record as rising unemployment stokes Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.56% |
Jul 03, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | 0.49% |
Jul 02, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | 0.67% |
Jul 01, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | -0.92% |
Jun 28, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.04% |
Jun 27, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.03% |
Jun 26, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 1.01% |
Jun 25, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.43% |
Jun 24, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.35% |
Jun 21, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.03% |
Jun 20, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.04% |
Jun 19, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.43% |
Jun 18, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | 0.31% |
Jun 17, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.25% |
Jun 14, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.86% |
Jun 13, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.13% |
Jun 12, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.53% |
Jun 11, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.07% |
Jun 10, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | 0.83% |
Jun 07, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | -0.03% |
Jun 06, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 1.21% |
Jun 05, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.50% |
Highest: 153.870 | Lowest: 145.410 | Difference: 8.460 | Average: 150.728 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review