Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 21,406.000 | 21,406.000 | 21,406.000 | 21,406.000 | 0.26% |
Nov 25, 2024 | 21,350.000 | 21,350.000 | 21,350.000 | 21,350.000 | 0.46% |
Nov 22, 2024 | 21,253.000 | 21,253.000 | 21,253.000 | 21,253.000 | 0.57% |
Nov 21, 2024 | 21,132.000 | 21,132.000 | 21,132.000 | 21,132.000 | -0.00% |
Nov 20, 2024 | 21,133.000 | 21,133.000 | 21,133.000 | 21,133.000 | 0.30% |
Nov 19, 2024 | 21,069.000 | 21,069.000 | 21,069.000 | 21,069.000 | 0.36% |
Nov 18, 2024 | 20,993.000 | 20,993.000 | 20,993.000 | 20,993.000 | -1.24% |
Nov 15, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -0.30% |
Nov 14, 2024 | 21,322.000 | 21,322.000 | 21,322.000 | 21,322.000 | -0.01% |
Nov 13, 2024 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | -0.49% |
Nov 12, 2024 | 21,431.000 | 21,431.000 | 21,431.000 | 21,431.000 | 0.31% |
Nov 11, 2024 | 21,364.000 | 21,364.000 | 21,364.000 | 21,364.000 | 0.19% |
Nov 08, 2024 | 21,324.000 | 21,324.000 | 21,324.000 | 21,324.000 | 0.71% |
Nov 07, 2024 | 21,174.000 | 21,174.000 | 21,174.000 | 21,174.000 | 1.92% |
Nov 06, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.99% |
Nov 05, 2024 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | 0.19% |
Nov 01, 2024 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | -1.73% |
Oct 31, 2024 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | -0.50% |
Oct 30, 2024 | 20,998.000 | 20,998.000 | 20,998.000 | 20,998.000 | 0.01% |
Oct 29, 2024 | 20,995.000 | 20,995.000 | 20,995.000 | 20,995.000 | 0.31% |
Oct 28, 2024 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | -0.07% |
Highest: 21,431.000 | Lowest: 20,532.000 | Difference: 899.000 | Average: 21,106.143 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review