Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 21,324.000 | 21,324.000 | 21,324.000 | 21,324.000 | 0.71% |
Nov 07, 2024 | 21,174.000 | 21,174.000 | 21,174.000 | 21,174.000 | 1.92% |
Nov 06, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.99% |
Nov 05, 2024 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | 0.19% |
Nov 01, 2024 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | -1.73% |
Oct 31, 2024 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | -0.50% |
Oct 30, 2024 | 20,998.000 | 20,998.000 | 20,998.000 | 20,998.000 | 0.01% |
Oct 29, 2024 | 20,995.000 | 20,995.000 | 20,995.000 | 20,995.000 | 0.31% |
Oct 28, 2024 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | -0.07% |
Oct 25, 2024 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | 0.20% |
Oct 24, 2024 | 20,904.000 | 20,904.000 | 20,904.000 | 20,904.000 | -0.83% |
Oct 23, 2024 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | -0.15% |
Oct 22, 2024 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | -0.28% |
Oct 21, 2024 | 21,169.000 | 21,169.000 | 21,169.000 | 21,169.000 | 0.35% |
Oct 18, 2024 | 21,096.000 | 21,096.000 | 21,096.000 | 21,096.000 | 0.14% |
Oct 17, 2024 | 21,066.000 | 21,066.000 | 21,066.000 | 21,066.000 | 0.36% |
Oct 16, 2024 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | -0.82% |
Oct 15, 2024 | 21,164.000 | 21,164.000 | 21,164.000 | 21,164.000 | 1.32% |
Oct 11, 2024 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | -0.17% |
Oct 10, 2024 | 20,923.000 | 20,923.000 | 20,923.000 | 20,923.000 | 0.70% |
Oct 09, 2024 | 20,778.000 | 20,778.000 | 20,778.000 | 20,778.000 | 0.58% |
Highest: 21,324.000 | Lowest: 20,532.000 | Difference: 792.000 | Average: 20,966.952 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review