Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.46% |
May 03, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.31% |
May 02, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.24% |
Apr 30, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.39% |
Apr 29, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 1.04% |
Apr 26, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.87% |
Apr 25, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | 0.57% |
Apr 24, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 0.68% |
Apr 23, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.17% |
Apr 22, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | -0.73% |
Apr 19, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -0.35% |
Apr 18, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.35% |
Apr 17, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | -1.43% |
Apr 16, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.38% |
Apr 15, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.44% |
Apr 12, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.01% |
Apr 11, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.32% |
Apr 10, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.08% |
Apr 09, 2024 | 157.440 | 157.440 | 157.440 | 157.440 | 0.22% |
Apr 08, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | -0.75% |
Highest: 158.490 | Lowest: 153.420 | Difference: 5.070 | Average: 156.050 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review