Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20.528 | 20.528 | 20.528 | 20.528 | 0.06% |
Dec 23, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -1.18% |
Dec 20, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.76% |
Dec 19, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.74% |
Dec 18, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -2.68% |
Dec 17, 2024 | 21.017 | 21.017 | 21.017 | 21.017 | 0.89% |
Dec 16, 2024 | 20.832 | 20.832 | 20.832 | 20.832 | -0.84% |
Dec 13, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.86% |
Dec 12, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -2.23% |
Dec 11, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 1.10% |
Dec 10, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | 0.70% |
Dec 09, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.01% |
Dec 06, 2024 | 21.292 | 21.292 | 21.292 | 21.292 | -1.11% |
Dec 05, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | 1.25% |
Dec 04, 2024 | 21.265 | 21.265 | 21.265 | 21.265 | 0.00% |
Dec 03, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.66% |
Dec 02, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | -0.75% |
Nov 29, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.11% |
Nov 28, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | -2.07% |
Highest: 21.675 | Lowest: 20.453 | Difference: 1.222 | Average: 21.070 | Change %: -5.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review