Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 645.418 | 645.418 | 645.418 | 645.418 | 0.57% |
Sep 24, 2024 | 641.781 | 641.781 | 641.781 | 641.781 | -0.66% |
Sep 23, 2024 | 646.019 | 646.019 | 646.019 | 646.019 | 0.24% |
Sep 20, 2024 | 644.504 | 644.504 | 644.504 | 644.504 | 1.00% |
Sep 19, 2024 | 638.143 | 638.143 | 638.143 | 638.143 | 1.36% |
Sep 18, 2024 | 629.594 | 629.594 | 629.594 | 629.594 | -0.71% |
Sep 17, 2024 | 634.072 | 634.072 | 634.072 | 634.072 | -0.23% |
Sep 16, 2024 | 635.537 | 635.537 | 635.537 | 635.537 | -0.43% |
Sep 13, 2024 | 638.298 | 638.298 | 638.298 | 638.298 | 0.10% |
Sep 12, 2024 | 637.633 | 637.633 | 637.633 | 637.633 | 0.70% |
Sep 11, 2024 | 633.183 | 633.183 | 633.183 | 633.183 | 0.43% |
Sep 10, 2024 | 630.465 | 630.465 | 630.465 | 630.465 | 0.79% |
Sep 09, 2024 | 625.547 | 625.547 | 625.547 | 625.547 | 0.23% |
Sep 06, 2024 | 624.100 | 624.100 | 624.100 | 624.100 | -0.59% |
Sep 05, 2024 | 627.836 | 627.836 | 627.836 | 627.836 | -0.42% |
Sep 04, 2024 | 630.493 | 630.493 | 630.493 | 630.493 | -0.46% |
Sep 03, 2024 | 633.402 | 633.402 | 633.402 | 633.402 | -0.57% |
Sep 02, 2024 | 637.063 | 637.063 | 637.063 | 637.063 | -0.07% |
Aug 30, 2024 | 637.515 | 637.515 | 637.515 | 637.515 | 0.37% |
Aug 29, 2024 | 635.174 | 635.174 | 635.174 | 635.174 | 1.02% |
Aug 28, 2024 | 628.759 | 628.759 | 628.759 | 628.759 | 0.63% |
Highest: 646.019 | Lowest: 624.100 | Difference: 21.919 | Average: 634.978 | Change %: 3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review