Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
Dec 24, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
Dec 23, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
Dec 20, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.03% |
Dec 19, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
Dec 18, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
Dec 17, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
Dec 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
Dec 13, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -0.39% |
Dec 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
Dec 11, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
Dec 10, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.39% |
Dec 09, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.96% |
Dec 06, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
Dec 05, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
Dec 04, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
Dec 03, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Dec 02, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
Nov 29, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
Nov 27, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.50% |
Highest: 18.12 | Lowest: 17.55 | Difference: 0.57 | Average: 17.80 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review