Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.246 | 28.246 | 28.246 | 28.246 | -0.02% |
Jun 26, 2024 | 28.251 | 28.251 | 28.251 | 28.251 | -0.06% |
Jun 25, 2024 | 28.267 | 28.267 | 28.267 | 28.267 | 0.42% |
Jun 24, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.93% |
Jun 21, 2024 | 27.889 | 27.889 | 27.889 | 27.889 | -1.10% |
Jun 20, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | -0.68% |
Jun 19, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.75% |
Jun 18, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | 1.03% |
Jun 17, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | -1.01% |
Jun 14, 2024 | 28.176 | 28.176 | 28.176 | 28.176 | 0.22% |
Jun 13, 2024 | 28.113 | 28.113 | 28.113 | 28.113 | -0.54% |
Jun 12, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 1.62% |
Jun 11, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.92% |
Jun 10, 2024 | 27.025 | 27.025 | 27.025 | 27.025 | -0.85% |
Jun 07, 2024 | 27.256 | 27.256 | 27.256 | 27.256 | -2.77% |
Jun 06, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | -0.65% |
Jun 05, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | 0.28% |
Jun 04, 2024 | 28.138 | 28.138 | 28.138 | 28.138 | 0.04% |
Jun 03, 2024 | 28.126 | 28.126 | 28.126 | 28.126 | 0.17% |
May 31, 2024 | 28.077 | 28.077 | 28.077 | 28.077 | 0.33% |
May 29, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.52% |
Highest: 28.390 | Lowest: 27.025 | Difference: 1.365 | Average: 28.033 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review