Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | -0.25% |
Mar 03, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 1.13% |
Mar 02, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0.89% |
Mar 01, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | -0.70% |
Feb 28, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
Feb 27, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0.72% |
Feb 24, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | -0.64% |
Feb 22, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | -0.14% |
Feb 21, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | -0.84% |
Feb 20, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | -0.11% |
Feb 17, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
Feb 16, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | -0.50% |
Feb 15, 2023 | 23.02 | 23.02 | 23.02 | 23.02 | 0.63% |
Feb 14, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 0.11% |
Feb 13, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 1.09% |
Feb 10, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | -0.99% |
Feb 09, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18% |
Feb 08, 2023 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15% |
Feb 07, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 0.52% |
Feb 06, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | -0.94% |
Feb 03, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | -0.06% |
Feb 02, 2023 | 23.01 | 23.01 | 23.01 | 23.01 | 2.25% |
Feb 01, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
Jan 31, 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 0.32% |
Jan 30, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
Jan 27, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0.51% |
Jan 26, 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 0.87% |
Jan 25, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | -0.35% |
Jan 24, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | -0.34% |
Jan 23, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | -1.66% |
Highest: 23.02 | Lowest: 22.19 | Difference: 0.83 | Average: 22.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review