Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 125.098 | 125.098 | 125.098 | 125.098 | -1.19% |
Oct 31, 2024 | 126.601 | 126.601 | 126.601 | 126.601 | 0.60% |
Oct 15, 2024 | 125.847 | 125.847 | 125.847 | 125.847 | -1.02% |
Sep 30, 2024 | 127.145 | 127.145 | 127.145 | 127.145 | 1.05% |
Sep 15, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.62% |
Aug 31, 2024 | 126.599 | 126.599 | 126.599 | 126.599 | 1.53% |
Aug 15, 2024 | 124.687 | 124.687 | 124.687 | 124.687 | -0.44% |
Jul 31, 2024 | 125.234 | 125.234 | 125.234 | 125.234 | 1.19% |
Jul 15, 2024 | 123.756 | 123.756 | 123.756 | 123.756 | 0.65% |
Jun 30, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.72% |
Jun 15, 2024 | 122.083 | 122.083 | 122.083 | 122.083 | -0.48% |
May 31, 2024 | 122.666 | 122.666 | 122.666 | 122.666 | 1.49% |
May 15, 2024 | 120.867 | 120.867 | 120.867 | 120.867 | 2.72% |
Apr 30, 2024 | 117.669 | 117.669 | 117.669 | 117.669 | -0.06% |
Mar 31, 2024 | 117.735 | 117.735 | 117.735 | 117.735 | 1.09% |
Mar 15, 2024 | 116.471 | 116.471 | 116.471 | 116.471 | 0.20% |
Feb 29, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | 0.67% |
Feb 15, 2024 | 115.467 | 115.467 | 115.467 | 115.467 | -0.92% |
Jan 31, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.05% |
Jan 15, 2024 | 116.479 | 116.479 | 116.479 | 116.479 | -0.21% |
Dec 31, 2023 | 116.721 | 116.721 | 116.721 | 116.721 | 1.32% |
Dec 15, 2023 | 115.196 | 115.196 | 115.196 | 115.196 | 2.92% |
Nov 30, 2023 | 111.928 | 111.928 | 111.928 | 111.928 | 1.09% |
Nov 15, 2023 | 110.718 | 110.718 | 110.718 | 110.718 | 3.48% |
Oct 31, 2023 | 106.990 | 106.990 | 106.990 | 106.990 | -0.70% |
Oct 15, 2023 | 107.742 | 107.742 | 107.742 | 107.742 | 0.42% |
Sep 30, 2023 | 107.286 | 107.286 | 107.286 | 107.286 | -0.64% |
Sep 15, 2023 | 107.978 | 107.978 | 107.978 | 107.978 | -13.69% |
Nov 15, 2024 | 125.098 | 125.098 | 125.098 | 125.098 | -1.19% |
Oct 31, 2024 | 126.601 | 126.601 | 126.601 | 126.601 | 0.60% |
Highest: 127.145 | Lowest: 106.990 | Difference: 20.155 | Average: 119.074 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review