![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 253.260 | 253.260 | 253.260 | 253.260 | -0.11% |
Jun 27, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | 0.26% |
Jun 26, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | 0.84% |
Jun 25, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 2.14% |
Jun 24, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | -2.37% |
Jun 21, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | 0.46% |
Jun 20, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | 0.81% |
Jun 19, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | -0.13% |
Jun 18, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | -0.37% |
Jun 17, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | -0.75% |
Jun 14, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | 0.88% |
Jun 13, 2024 | 249.250 | 249.250 | 249.250 | 249.250 | -0.20% |
Jun 12, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.03% |
Jun 11, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | -0.73% |
Jun 10, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 1.19% |
Jun 07, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 1.31% |
Jun 06, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | 0.26% |
Jun 05, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | -0.99% |
Jun 04, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.45% |
Jun 03, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | 0.08% |
Highest: 253.550 | Lowest: 244.850 | Difference: 8.700 | Average: 249.554 | Change %: 2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review