Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.47% |
Oct 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.35% |
Oct 11, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.26% |
Oct 10, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.60% |
Oct 09, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.33% |
Oct 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.15% |
Sep 27, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.50% |
Sep 26, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.86% |
Sep 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.26% |
Sep 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.98% |
Sep 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.05% |
Sep 20, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Sep 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.09% |
Sep 18, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Sep 13, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Sep 12, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -2.70% |
Oct 15, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.47% |
Oct 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.35% |
Oct 11, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.26% |
Oct 10, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.60% |
Oct 09, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -1.33% |
Oct 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 1.15% |
Sep 27, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.50% |
Sep 26, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.86% |
Sep 25, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.26% |
Sep 24, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.98% |
Sep 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.05% |
Sep 20, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Sep 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.09% |
Sep 18, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Highest: 1.309 | Lowest: 1.259 | Difference: 0.050 | Average: 1.281 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review