Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.59% |
Nov 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.43% |
Nov 19, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.30% |
Nov 18, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.33% |
Nov 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.34% |
Nov 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.13% |
Nov 12, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.41% |
Nov 11, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.38% |
Nov 08, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.31% |
Nov 06, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.38% |
Nov 05, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.11% |
Nov 04, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.54% |
Nov 01, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.21% |
Nov 22, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.59% |
Nov 21, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.43% |
Nov 19, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.30% |
Nov 18, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.33% |
Nov 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.34% |
Nov 13, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -0.13% |
Nov 12, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.41% |
Nov 11, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.38% |
Nov 08, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.31% |
Nov 06, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.38% |
Nov 05, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.11% |
Nov 04, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.54% |
Nov 01, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.11% |
Oct 31, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.17% |
Oct 30, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.09% |
Oct 29, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.23% |
Oct 28, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.06% |
Highest: 2.490 | Lowest: 2.466 | Difference: 0.025 | Average: 2.478 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review