Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.201 | 12.201 | 12.201 | 12.201 | 0.10% |
May 15, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.36% |
May 14, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.23% |
May 13, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.02% |
May 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.15% |
May 09, 2024 | 12.188 | 12.188 | 12.188 | 12.188 | 0.44% |
May 08, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.69% |
May 07, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.02% |
May 06, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 1.14% |
May 03, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.19% |
May 02, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.41% |
May 01, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | -0.14% |
Apr 30, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -1.06% |
Apr 29, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.11% |
Apr 26, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.04% |
Apr 25, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.19% |
Apr 24, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | -0.39% |
Apr 23, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | 0.53% |
Apr 22, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.78% |
Apr 19, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.55% |
Apr 18, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | 0.18% |
Apr 17, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.02% |
Highest: 12.201 | Lowest: 11.795 | Difference: 0.405 | Average: 12.010 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review