Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | 2.13% |
Jun 18, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -3.12% |
Jun 17, 2024 | 7.486 | 7.486 | 7.486 | 7.486 | 2.43% |
Jun 14, 2024 | 7.308 | 7.308 | 7.308 | 7.308 | -2.18% |
Jun 13, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | -1.90% |
Jun 12, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 1.43% |
Jun 11, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -3.47% |
Jun 10, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | 0.51% |
Jun 07, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -1.25% |
Jun 06, 2024 | 7.836 | 7.836 | 7.836 | 7.836 | -1.39% |
Jun 05, 2024 | 7.947 | 7.947 | 7.947 | 7.947 | 1.66% |
Jun 04, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 2.57% |
Jun 03, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | 1.27% |
May 31, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | 0.66% |
May 29, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.80% |
May 28, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -1.33% |
May 27, 2024 | 7.639 | 7.639 | 7.639 | 7.639 | 1.85% |
May 24, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 2.21% |
May 23, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | -2.93% |
May 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.82% |
May 21, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | 1.87% |
Highest: 7.947 | Lowest: 7.252 | Difference: 0.695 | Average: 7.565 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review