![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.86% |
Sep 05, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.66% |
Sep 04, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.28% |
Sep 03, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 1.42% |
Sep 02, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -3.65% |
Aug 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 2.81% |
Aug 29, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 2.21% |
Aug 28, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.42% |
Aug 27, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.38% |
Aug 26, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.75% |
Aug 23, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.47% |
Aug 22, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -1.30% |
Aug 21, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.19% |
Aug 20, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -1.19% |
Aug 19, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.36% |
Aug 16, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
Aug 15, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.36% |
Aug 14, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -1.53% |
Aug 13, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.98% |
Aug 12, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.27% |
Aug 09, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.31% |
Aug 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 1.33% |
Aug 07, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.09% |
Highest: 1.143 | Lowest: 1.043 | Difference: 0.100 | Average: 1.086 | Change %: -6.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review