![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 285.123 | 285.123 | 285.123 | 285.123 | 0.18% |
Jun 19, 2024 | 284.618 | 284.618 | 284.618 | 284.618 | 0.39% |
Jun 18, 2024 | 283.503 | 283.503 | 283.503 | 283.503 | 0.43% |
Jun 17, 2024 | 282.276 | 282.276 | 282.276 | 282.276 | -1.03% |
Jun 14, 2024 | 285.212 | 285.212 | 285.212 | 285.212 | 0.20% |
Jun 13, 2024 | 284.651 | 284.651 | 284.651 | 284.651 | -1.01% |
Jun 12, 2024 | 287.546 | 287.546 | 287.546 | 287.546 | -1.22% |
Jun 11, 2024 | 291.086 | 291.086 | 291.086 | 291.086 | 1.08% |
Jun 10, 2024 | 287.980 | 287.980 | 287.980 | 287.980 | -1.34% |
Jun 07, 2024 | 291.896 | 291.896 | 291.896 | 291.896 | -1.71% |
Jun 06, 2024 | 296.984 | 296.984 | 296.984 | 296.984 | 1.55% |
Jun 05, 2024 | 292.450 | 292.450 | 292.450 | 292.450 | 0.03% |
Jun 04, 2024 | 292.361 | 292.361 | 292.361 | 292.361 | -0.87% |
Jun 03, 2024 | 294.923 | 294.923 | 294.923 | 294.923 | 0.75% |
May 31, 2024 | 292.729 | 292.729 | 292.729 | 292.729 | -1.32% |
May 29, 2024 | 296.655 | 296.655 | 296.655 | 296.655 | -0.13% |
May 28, 2024 | 297.027 | 297.027 | 297.027 | 297.027 | -0.83% |
May 27, 2024 | 299.513 | 299.513 | 299.513 | 299.513 | 0.30% |
May 24, 2024 | 298.606 | 298.606 | 298.606 | 298.606 | -0.77% |
May 23, 2024 | 300.931 | 300.931 | 300.931 | 300.931 | -0.78% |
Highest: 300.931 | Lowest: 282.276 | Difference: 18.655 | Average: 291.303 | Change %: -5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review