Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 475.810 | 475.810 | 475.810 | 475.810 | -0.31% |
May 15, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | 0.88% |
May 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
May 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
May 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
May 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
May 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | -2.67% |
May 16, 2024 | 475.810 | 475.810 | 475.810 | 475.810 | -0.31% |
May 15, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | 0.88% |
May 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
May 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
May 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
May 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
May 02, 2024 | 462.330 | 462.330 | 462.330 | 462.330 | 0.59% |
Apr 30, 2024 | 459.600 | 459.600 | 459.600 | 459.600 | -1.38% |
Apr 29, 2024 | 466.030 | 466.030 | 466.030 | 466.030 | 0.01% |
Apr 26, 2024 | 466.000 | 466.000 | 466.000 | 466.000 | 1.33% |
Apr 25, 2024 | 459.880 | 459.880 | 459.880 | 459.880 | -0.69% |
Apr 24, 2024 | 463.090 | 463.090 | 463.090 | 463.090 | 0.11% |
Apr 23, 2024 | 462.600 | 462.600 | 462.600 | 462.600 | 0.69% |
Apr 22, 2024 | 459.410 | 459.410 | 459.410 | 459.410 | 1.10% |
Highest: 477.310 | Lowest: 459.410 | Difference: 17.900 | Average: 467.537 | Change %: 4.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review