Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 44.890 | 44.890 | 44.890 | 44.890 | -37.66% |
Feb 25, 2022 | 72.010 | 72.010 | 72.010 | 72.010 | 22.09% |
Feb 24, 2022 | 58.980 | 58.980 | 58.980 | 58.980 | -33.65% |
Feb 23, 2022 | 88.890 | 88.890 | 88.890 | 88.890 | -3.91% |
Feb 22, 2022 | 92.510 | 92.510 | 92.510 | 92.510 | 1.20% |
Feb 21, 2022 | 91.410 | 91.410 | 91.410 | 91.410 | -10.86% |
Feb 18, 2022 | 102.550 | 102.550 | 102.550 | 102.550 | -2.31% |
Feb 17, 2022 | 104.980 | 104.980 | 104.980 | 104.980 | -4.18% |
Feb 16, 2022 | 109.560 | 109.560 | 109.560 | 109.560 | 1.38% |
Feb 15, 2022 | 108.070 | 108.070 | 108.070 | 108.070 | 3.81% |
Feb 14, 2022 | 104.100 | 104.100 | 104.100 | 104.100 | -2.82% |
Feb 11, 2022 | 107.120 | 107.120 | 107.120 | 107.120 | -3.80% |
Feb 10, 2022 | 111.350 | 111.350 | 111.350 | 111.350 | 0.68% |
Feb 09, 2022 | 110.600 | 110.600 | 110.600 | 110.600 | 3.24% |
Feb 08, 2022 | 107.130 | 107.130 | 107.130 | 107.130 | 1.79% |
Feb 07, 2022 | 105.250 | 105.250 | 105.250 | 105.250 | 0.32% |
Feb 04, 2022 | 104.910 | 104.910 | 104.910 | 104.910 | 0.85% |
Feb 03, 2022 | 104.030 | 104.030 | 104.030 | 104.030 | -2.23% |
Feb 02, 2022 | 106.400 | 106.400 | 106.400 | 106.400 | 0.74% |
Feb 01, 2022 | 105.620 | 105.620 | 105.620 | 105.620 | 1.95% |
Jan 31, 2022 | 103.600 | 103.600 | 103.600 | 103.600 | 1.75% |
Jan 28, 2022 | 101.820 | 101.820 | 101.820 | 101.820 | -0.34% |
Jan 27, 2022 | 102.170 | 102.170 | 102.170 | 102.170 | 3.13% |
Jan 26, 2022 | 99.070 | 99.070 | 99.070 | 99.070 | 4.30% |
Jan 25, 2022 | 94.990 | 94.990 | 94.990 | 94.990 | 0.00% |
Jan 24, 2022 | 94.990 | 94.990 | 94.990 | 94.990 | -6.66% |
Jan 21, 2022 | 101.770 | 101.770 | 101.770 | 101.770 | -2.58% |
Jan 20, 2022 | 104.460 | 104.460 | 104.460 | 104.460 | 0.57% |
Jan 19, 2022 | 103.870 | 103.870 | 103.870 | 103.870 | 1.84% |
Jan 18, 2022 | 101.990 | 101.990 | 101.990 | 101.990 | 127.20% |
Highest: 111.350 | Lowest: 44.890 | Difference: 66.460 | Average: 98.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review