Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.15% |
Sep 25, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.12% |
Sep 24, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.17% |
Sep 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.03% |
Sep 20, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
Sep 19, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.28% |
Sep 18, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.09% |
Sep 17, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.00% |
Sep 16, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.08% |
Sep 13, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.34% |
Sep 12, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.16% |
Sep 11, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.13% |
Sep 10, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.19% |
Sep 09, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.04% |
Sep 06, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.08% |
Sep 05, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.08% |
Sep 04, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.31% |
Sep 03, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.14% |
Sep 02, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
Aug 30, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.00% |
Highest: 1.916 | Lowest: 1.881 | Difference: 0.035 | Average: 1.900 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review