Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.00% |
Jun 26, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.16% |
Jun 25, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.05% |
Jun 24, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 0.02% |
Jun 21, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | 0.09% |
Jun 20, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.11% |
Jun 19, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.02% |
Jun 18, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | 0.11% |
Jun 17, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.18% |
Jun 14, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.23% |
Jun 13, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.18% |
Jun 12, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.37% |
Jun 11, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 0.16% |
Jun 10, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -0.21% |
Jun 07, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | -0.27% |
Jun 06, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.16% |
Jun 05, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.07% |
Jun 04, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.16% |
Jun 03, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.37% |
May 31, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.11% |
Highest: 43.950 | Lowest: 43.540 | Difference: 0.410 | Average: 43.801 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review