Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.18% |
Dec 20, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.07% |
Dec 19, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.20% |
Dec 18, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.82% |
Dec 17, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.16% |
Dec 16, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | 0.10% |
Dec 13, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.05% |
Dec 12, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.21% |
Dec 11, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.39% |
Dec 10, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | 0.03% |
Dec 09, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.18% |
Dec 06, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.86% |
Dec 23, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | 0.18% |
Dec 20, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.07% |
Dec 19, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.20% |
Dec 18, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.82% |
Dec 17, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.16% |
Dec 16, 2024 | 60.940 | 60.940 | 60.940 | 60.940 | 0.10% |
Dec 13, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | -0.05% |
Dec 12, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.21% |
Dec 11, 2024 | 61.040 | 61.040 | 61.040 | 61.040 | 0.39% |
Dec 10, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | 0.03% |
Dec 09, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.18% |
Dec 06, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.16% |
Dec 05, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | -0.08% |
Dec 04, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -1.31% |
Dec 03, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.10% |
Dec 02, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.67% |
Nov 29, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | 0.33% |
Nov 28, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.21% |
Highest: 61.710 | Lowest: 60.220 | Difference: 1.490 | Average: 60.798 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review