Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2022 | 65.110 | 65.110 | 65.110 | 65.110 | -0.06% |
Dec 08, 2022 | 65.150 | 65.150 | 65.150 | 65.150 | 0.00% |
Dec 07, 2022 | 65.150 | 65.150 | 65.150 | 65.150 | -0.08% |
Dec 06, 2022 | 65.200 | 65.200 | 65.200 | 65.200 | 0.17% |
Dec 05, 2022 | 65.090 | 65.090 | 65.090 | 65.090 | -0.31% |
Dec 02, 2022 | 65.290 | 65.290 | 65.290 | 65.290 | 1.01% |
Dec 01, 2022 | 64.640 | 64.640 | 64.640 | 64.640 | -1.66% |
Nov 30, 2022 | 65.730 | 65.730 | 65.730 | 65.730 | 0.08% |
Nov 29, 2022 | 65.680 | 65.680 | 65.680 | 65.680 | -0.88% |
Nov 28, 2022 | 66.260 | 66.260 | 66.260 | 66.260 | -0.36% |
Nov 25, 2022 | 66.500 | 66.500 | 66.500 | 66.500 | 0.27% |
Nov 24, 2022 | 66.320 | 66.320 | 66.320 | 66.320 | -0.36% |
Nov 23, 2022 | 66.560 | 66.560 | 66.560 | 66.560 | 0.71% |
Nov 22, 2022 | 66.090 | 66.090 | 66.090 | 66.090 | 0.08% |
Nov 21, 2022 | 66.040 | 66.040 | 66.040 | 66.040 | 0.24% |
Nov 18, 2022 | 65.880 | 65.880 | 65.880 | 65.880 | 1.51% |
Nov 17, 2022 | 64.900 | 64.900 | 64.900 | 64.900 | -0.37% |
Nov 16, 2022 | 65.140 | 65.140 | 65.140 | 65.140 | -2.00% |
Nov 15, 2022 | 66.470 | 66.470 | 66.470 | 66.470 | 1.11% |
Nov 14, 2022 | 65.740 | 65.740 | 65.740 | 65.740 | -1.65% |
Nov 11, 2022 | 66.840 | 66.840 | 66.840 | 66.840 | 0.41% |
Nov 10, 2022 | 66.570 | 66.570 | 66.570 | 66.570 | -0.06% |
Nov 09, 2022 | 66.610 | 66.610 | 66.610 | 66.610 | -0.80% |
Nov 08, 2022 | 67.150 | 67.150 | 67.150 | 67.150 | 0.55% |
Nov 07, 2022 | 66.780 | 66.780 | 66.780 | 66.780 | -0.89% |
Nov 04, 2022 | 67.380 | 67.380 | 67.380 | 67.380 | -2.53% |
Nov 03, 2022 | 69.130 | 69.130 | 69.130 | 69.130 | -0.70% |
Nov 02, 2022 | 69.620 | 69.620 | 69.620 | 69.620 | -1.40% |
Nov 01, 2022 | 70.610 | 70.610 | 70.610 | 70.610 | -0.31% |
Oct 31, 2022 | 70.830 | 70.830 | 70.830 | 70.830 | 8.79% |
Highest: 70.830 | Lowest: 64.640 | Difference: 6.190 | Average: 66.482 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review