Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,969.74 | 3,969.74 | 3,969.74 | 3,969.74 | -1.83% |
Apr 29, 2024 | 4,043.89 | 4,043.89 | 4,043.89 | 4,043.89 | 0.33% |
Apr 26, 2024 | 4,030.45 | 4,030.45 | 4,030.45 | 4,030.45 | 1.59% |
Apr 25, 2024 | 3,967.21 | 3,967.21 | 3,967.21 | 3,967.21 | -0.53% |
Apr 24, 2024 | 3,988.49 | 3,988.49 | 3,988.49 | 3,988.49 | 0.32% |
Apr 23, 2024 | 3,975.82 | 3,975.82 | 3,975.82 | 3,975.82 | 1.47% |
Apr 22, 2024 | 3,918.19 | 3,918.19 | 3,918.19 | 3,918.19 | 1.00% |
Apr 19, 2024 | 3,879.35 | 3,879.35 | 3,879.35 | 3,879.35 | -2.07% |
Apr 18, 2024 | 3,961.44 | 3,961.44 | 3,961.44 | 3,961.44 | -0.61% |
Apr 17, 2024 | 3,985.87 | 3,985.87 | 3,985.87 | 3,985.87 | -1.24% |
Apr 16, 2024 | 4,035.73 | 4,035.73 | 4,035.73 | 4,035.73 | 0.04% |
Apr 15, 2024 | 4,034.08 | 4,034.08 | 4,034.08 | 4,034.08 | -1.66% |
Apr 12, 2024 | 4,102.34 | 4,102.34 | 4,102.34 | 4,102.34 | -1.63% |
Apr 11, 2024 | 4,170.35 | 4,170.35 | 4,170.35 | 4,170.35 | 1.59% |
Apr 10, 2024 | 4,105.07 | 4,105.07 | 4,105.07 | 4,105.07 | -0.87% |
Apr 09, 2024 | 4,140.97 | 4,140.97 | 4,140.97 | 4,140.97 | 0.35% |
Apr 08, 2024 | 4,126.47 | 4,126.47 | 4,126.47 | 4,126.47 | -0.04% |
Apr 05, 2024 | 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 1.24% |
Apr 04, 2024 | 4,077.36 | 4,077.36 | 4,077.36 | 4,077.36 | -1.57% |
Apr 03, 2024 | 4,142.36 | 4,142.36 | 4,142.36 | 4,142.36 | 0.18% |
Apr 02, 2024 | 4,134.80 | 4,134.80 | 4,134.80 | 4,134.80 | -0.74% |
Highest: 4,170.35 | Lowest: 3,879.35 | Difference: 291.00 | Average: 4,043.71 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review