Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 769.375 | 769.375 | 769.375 | 769.375 | 0.02% |
Apr 30, 2024 | 769.185 | 769.185 | 769.185 | 769.185 | 0.00% |
Apr 29, 2024 | 769.148 | 769.148 | 769.148 | 769.148 | 0.03% |
Apr 26, 2024 | 768.946 | 768.946 | 768.946 | 768.946 | 0.01% |
Apr 25, 2024 | 768.855 | 768.855 | 768.855 | 768.855 | 0.01% |
Apr 24, 2024 | 768.758 | 768.758 | 768.758 | 768.758 | 0.01% |
Apr 23, 2024 | 768.713 | 768.713 | 768.713 | 768.713 | 0.01% |
Apr 22, 2024 | 768.656 | 768.656 | 768.656 | 768.656 | 0.02% |
Apr 19, 2024 | 768.472 | 768.472 | 768.472 | 768.472 | 0.01% |
Apr 18, 2024 | 768.425 | 768.425 | 768.425 | 768.425 | 0.02% |
Apr 17, 2024 | 768.299 | 768.299 | 768.299 | 768.299 | 0.01% |
Apr 16, 2024 | 768.230 | 768.230 | 768.230 | 768.230 | 0.01% |
Apr 15, 2024 | 768.165 | 768.165 | 768.165 | 768.165 | 0.01% |
Apr 12, 2024 | 768.065 | 768.065 | 768.065 | 768.065 | 0.01% |
Apr 11, 2024 | 767.950 | 767.950 | 767.950 | 767.950 | 0.02% |
Apr 10, 2024 | 767.814 | 767.814 | 767.814 | 767.814 | 0.00% |
Apr 09, 2024 | 767.792 | 767.792 | 767.792 | 767.792 | 0.01% |
Apr 08, 2024 | 767.709 | 767.709 | 767.709 | 767.709 | 0.02% |
Apr 05, 2024 | 767.589 | 767.589 | 767.589 | 767.589 | 0.01% |
Apr 04, 2024 | 767.533 | 767.533 | 767.533 | 767.533 | 0.02% |
Highest: 769.375 | Lowest: 767.533 | Difference: 1.843 | Average: 768.384 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review