Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.96% |
May 02, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.20% |
May 01, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -1.64% |
Apr 30, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -0.29% |
Apr 29, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.67% |
Apr 26, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | 0.33% |
Apr 25, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -2.79% |
Apr 24, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 1.02% |
Apr 23, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.16% |
Apr 22, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 1.97% |
Apr 19, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -2.76% |
Apr 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.98% |
Apr 17, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -1.96% |
Apr 16, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.27% |
Apr 15, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | -1.19% |
Apr 12, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.00% |
Apr 11, 2024 | 31.880 | 31.880 | 31.880 | 31.880 | 0.19% |
Apr 10, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | -0.34% |
Apr 09, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | 0.09% |
Apr 08, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | 0.54% |
Apr 05, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.44% |
Highest: 31.930 | Lowest: 29.930 | Difference: 2.000 | Average: 30.882 | Change %: -4.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review