Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% |
Dec 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.10% |
Dec 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.19% |
Dec 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.36% |
Dec 20, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.31% |
Dec 19, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.51% |
Dec 18, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -2.48% |
Dec 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.41% |
Dec 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.34% |
Dec 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.40% |
Dec 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | -0.95% |
Dec 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
Dec 10, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -0.87% |
Dec 09, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Dec 06, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.35% |
Dec 05, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.26% |
Dec 04, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 4.32% |
Dec 03, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% |
Dec 02, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -2.95% |
Nov 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.20% |
Highest: 13.28 | Lowest: 12.56 | Difference: 0.72 | Average: 12.92 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review