Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.88% |
Oct 31, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.32% |
Oct 30, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.31% |
Oct 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.05% |
Oct 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.75% |
Oct 25, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Oct 24, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.70% |
Oct 23, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.84% |
Oct 22, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.10% |
Oct 21, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.08% |
Oct 18, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | -0.23% |
Oct 17, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.31% |
Oct 16, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.14% |
Oct 15, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.07% |
Oct 14, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.45% |
Oct 11, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.20% |
Oct 10, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.56% |
Oct 09, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.55% |
Oct 08, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -0.09% |
Oct 07, 2024 | 2.168 | 2.168 | 2.168 | 2.168 | 0.39% |
Highest: 2.177 | Lowest: 2.143 | Difference: 0.034 | Average: 2.165 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review