Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.77% |
Nov 21, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.55% |
Nov 19, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.46% |
Nov 18, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.66% |
Nov 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.34% |
Nov 13, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.25% |
Nov 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.10% |
Nov 11, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.15% |
Nov 08, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.79% |
Nov 07, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Nov 06, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Nov 05, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 1.33% |
Nov 22, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.77% |
Nov 21, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.55% |
Nov 19, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.46% |
Nov 18, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.66% |
Nov 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.34% |
Nov 13, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.25% |
Nov 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.10% |
Nov 11, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.15% |
Nov 08, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | -0.79% |
Nov 07, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.00% |
Nov 06, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Nov 05, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.12% |
Nov 04, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 1.45% |
Nov 01, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.88% |
Oct 31, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.32% |
Oct 30, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.31% |
Oct 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | -0.05% |
Oct 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.75% |
Highest: 2.177 | Lowest: 2.127 | Difference: 0.050 | Average: 2.154 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review