Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.05% |
May 30, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.45% |
May 29, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | -1.17% |
May 28, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | -0.27% |
May 24, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.02% |
May 23, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.71% |
May 22, 2024 | 40.560 | 40.560 | 40.560 | 40.560 | -0.25% |
May 21, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.15% |
May 20, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.37% |
May 17, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
May 16, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.39% |
May 15, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | 1.62% |
May 14, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.40% |
May 13, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.13% |
May 10, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.20% |
May 09, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.35% |
May 08, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.68% |
May 07, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.71% |
May 06, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.97% |
May 03, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.98% |
May 02, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | 0.67% |
Highest: 40.720 | Lowest: 38.920 | Difference: 1.800 | Average: 40.011 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review