Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.34% |
May 06, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | 1.25% |
May 05, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.01% |
May 04, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.01% |
May 03, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 1.49% |
May 02, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.53% |
May 01, 2024 | 10.736 | 10.736 | 10.736 | 10.736 | -0.41% |
Apr 30, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | -1.13% |
Apr 29, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.21% |
Apr 28, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | -0.01% |
Apr 27, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.01% |
Apr 26, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 2.05% |
Apr 25, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.80% |
Apr 24, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.08% |
Apr 23, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 1.49% |
Apr 22, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.68% |
Apr 21, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.01% |
Apr 20, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.01% |
Apr 19, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -2.17% |
Apr 18, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.44% |
Apr 17, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -1.78% |
Apr 16, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | -0.08% |
Apr 15, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | -1.19% |
Apr 14, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.01% |
Apr 13, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.01% |
Apr 12, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.91% |
Apr 11, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 1.06% |
Highest: 11.279 | Lowest: 10.555 | Difference: 0.724 | Average: 10.894 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review