Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2023 | 13,608.980 | 13,608.980 | 13,608.980 | 13,608.980 | -0.01% |
Aug 22, 2023 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.00% |
Aug 21, 2023 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | -0.01% |
Aug 18, 2023 | 13,611.000 | 13,611.000 | 13,611.000 | 13,611.000 | -0.02% |
Aug 17, 2023 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.00% |
Aug 16, 2023 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.00% |
Aug 15, 2023 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | -0.01% |
Aug 14, 2023 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | -0.01% |
Aug 10, 2023 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | -0.01% |
Aug 09, 2023 | 13,617.000 | 13,617.000 | 13,617.000 | 13,617.000 | 0.00% |
Aug 08, 2023 | 13,617.000 | 13,617.000 | 13,617.000 | 13,617.000 | 0.00% |
Aug 07, 2023 | 13,617.000 | 13,617.000 | 13,617.000 | 13,617.000 | -0.01% |
Aug 04, 2023 | 13,619.000 | 13,619.000 | 13,619.000 | 13,619.000 | -0.01% |
Aug 03, 2023 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | -0.05% |
Aug 02, 2023 | 13,628.000 | 13,628.000 | 13,628.000 | 13,628.000 | 0.52% |
Aug 01, 2023 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | 1.17% |
Jul 31, 2023 | 13,400.000 | 13,400.000 | 13,400.000 | 13,400.000 | 1.31% |
Jul 28, 2023 | 13,227.000 | 13,227.000 | 13,227.000 | 13,227.000 | -1.43% |
Jul 27, 2023 | 13,419.000 | 13,419.000 | 13,419.000 | 13,419.000 | -0.08% |
Jul 26, 2023 | 13,430.000 | 13,430.000 | 13,430.000 | 13,430.000 | -0.62% |
Jul 25, 2023 | 13,514.000 | 13,514.000 | 13,514.000 | 13,514.000 | -0.21% |
Jul 24, 2023 | 13,542.000 | 13,542.000 | 13,542.000 | 13,542.000 | 1.29% |
Jul 21, 2023 | 13,369.000 | 13,369.000 | 13,369.000 | 13,369.000 | -0.38% |
Jul 20, 2023 | 13,420.000 | 13,420.000 | 13,420.000 | 13,420.000 | 0.70% |
Jul 19, 2023 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 0.38% |
Jul 18, 2023 | 13,276.000 | 13,276.000 | 13,276.000 | 13,276.000 | 0.11% |
Jul 14, 2023 | 13,262.000 | 13,262.000 | 13,262.000 | 13,262.000 | 0.23% |
Jul 13, 2023 | 13,231.000 | 13,231.000 | 13,231.000 | 13,231.000 | 0.08% |
Jul 12, 2023 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.94% |
Jul 11, 2023 | 13,345.000 | 13,345.000 | 13,345.000 | 13,345.000 | -1.94% |
Highest: 13,628.000 | Lowest: 13,220.000 | Difference: 408.000 | Average: 13,492.366 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review