Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 1.34% |
May 16, 2024 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | -1.17% |
May 15, 2024 | 1,281.000 | 1,281.000 | 1,281.000 | 1,281.000 | -0.39% |
May 14, 2024 | 1,286.000 | 1,286.000 | 1,286.000 | 1,286.000 | 0.70% |
May 13, 2024 | 1,277.000 | 1,277.000 | 1,277.000 | 1,277.000 | 0.95% |
May 10, 2024 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.08% |
May 09, 2024 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | 0.40% |
May 08, 2024 | 1,259.000 | 1,259.000 | 1,259.000 | 1,259.000 | 0.32% |
May 07, 2024 | 1,255.000 | 1,255.000 | 1,255.000 | 1,255.000 | 0.48% |
May 02, 2024 | 1,249.000 | 1,249.000 | 1,249.000 | 1,249.000 | -1.26% |
May 01, 2024 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.80% |
Apr 30, 2024 | 1,255.000 | 1,255.000 | 1,255.000 | 1,255.000 | 1.87% |
Apr 26, 2024 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | 0.49% |
Apr 25, 2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | 0.33% |
Apr 24, 2024 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | 0.49% |
Apr 23, 2024 | 1,216.000 | 1,216.000 | 1,216.000 | 1,216.000 | 0.41% |
Apr 22, 2024 | 1,211.000 | 1,211.000 | 1,211.000 | 1,211.000 | 0.25% |
Apr 19, 2024 | 1,208.000 | 1,208.000 | 1,208.000 | 1,208.000 | 0.58% |
Apr 18, 2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | 0.00% |
Highest: 1,286.000 | Lowest: 1,201.000 | Difference: 85.000 | Average: 1,248.474 | Change %: 6.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review