Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | 0.13% |
May 16, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.67% |
May 15, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | 1.08% |
May 14, 2024 | 262.530 | 262.530 | 262.530 | 262.530 | 0.03% |
May 13, 2024 | 262.440 | 262.440 | 262.440 | 262.440 | 0.54% |
May 10, 2024 | 261.020 | 261.020 | 261.020 | 261.020 | -0.15% |
May 08, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | 0.88% |
May 07, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 0.51% |
May 06, 2024 | 257.830 | 257.830 | 257.830 | 257.830 | 0.33% |
May 03, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.17% |
May 02, 2024 | 256.550 | 256.550 | 256.550 | 256.550 | -0.80% |
Apr 30, 2024 | 258.630 | 258.630 | 258.630 | 258.630 | -0.29% |
Apr 29, 2024 | 259.370 | 259.370 | 259.370 | 259.370 | 1.35% |
Apr 26, 2024 | 255.920 | 255.920 | 255.920 | 255.920 | -0.50% |
Apr 25, 2024 | 257.210 | 257.210 | 257.210 | 257.210 | -0.04% |
Apr 24, 2024 | 257.310 | 257.310 | 257.310 | 257.310 | 0.66% |
Apr 23, 2024 | 255.630 | 255.630 | 255.630 | 255.630 | 0.70% |
Apr 22, 2024 | 253.860 | 253.860 | 253.860 | 253.860 | -0.14% |
Apr 19, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | 0.45% |
Highest: 267.510 | Lowest: 253.860 | Difference: 13.650 | Average: 259.479 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review