Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 339.126 | 339.126 | 339.126 | 339.126 | -0.02% |
Dec 24, 2024 | 339.185 | 339.185 | 339.185 | 339.185 | -0.60% |
Dec 23, 2024 | 341.221 | 341.221 | 341.221 | 341.221 | 0.52% |
Dec 20, 2024 | 339.443 | 339.443 | 339.443 | 339.443 | 0.20% |
Dec 19, 2024 | 338.756 | 338.756 | 338.756 | 338.756 | -2.47% |
Dec 18, 2024 | 347.318 | 347.318 | 347.318 | 347.318 | 0.56% |
Dec 17, 2024 | 345.383 | 345.383 | 345.383 | 345.383 | -0.70% |
Dec 16, 2024 | 347.823 | 347.823 | 347.823 | 347.823 | -0.98% |
Dec 13, 2024 | 351.264 | 351.264 | 351.264 | 351.264 | -1.62% |
Dec 12, 2024 | 357.038 | 357.038 | 357.038 | 357.038 | 0.85% |
Dec 11, 2024 | 354.035 | 354.035 | 354.035 | 354.035 | 0.53% |
Dec 10, 2024 | 352.176 | 352.176 | 352.176 | 352.176 | 1.17% |
Dec 09, 2024 | 348.106 | 348.106 | 348.106 | 348.106 | -1.44% |
Dec 06, 2024 | 353.199 | 353.199 | 353.199 | 353.199 | 0.76% |
Dec 05, 2024 | 350.549 | 350.549 | 350.549 | 350.549 | 0.10% |
Dec 04, 2024 | 350.195 | 350.195 | 350.195 | 350.195 | 0.35% |
Dec 03, 2024 | 348.973 | 348.973 | 348.973 | 348.973 | -0.02% |
Dec 02, 2024 | 349.058 | 349.058 | 349.058 | 349.058 | 0.55% |
Nov 29, 2024 | 347.156 | 347.156 | 347.156 | 347.156 | -1.49% |
Nov 28, 2024 | 352.410 | 352.410 | 352.410 | 352.410 | -0.79% |
Highest: 357.038 | Lowest: 338.756 | Difference: 18.283 | Average: 347.621 | Change %: -4.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review