Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -0.91% |
Oct 30, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -1.15% |
Oct 29, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.41% |
Oct 28, 2024 | 246.150 | 246.150 | 246.150 | 246.150 | 0.71% |
Oct 25, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | 0.09% |
Oct 24, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | -0.05% |
Oct 23, 2024 | 244.300 | 244.300 | 244.300 | 244.300 | -0.38% |
Oct 22, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | -0.31% |
Oct 21, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | -0.92% |
Oct 18, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.48% |
Oct 17, 2024 | 247.120 | 247.120 | 247.120 | 247.120 | 0.77% |
Oct 16, 2024 | 245.220 | 245.220 | 245.220 | 245.220 | -0.43% |
Oct 15, 2024 | 246.290 | 246.290 | 246.290 | 246.290 | -1.14% |
Oct 14, 2024 | 249.120 | 249.120 | 249.120 | 249.120 | 0.66% |
Oct 11, 2024 | 247.490 | 247.490 | 247.490 | 247.490 | 0.74% |
Oct 10, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | -0.30% |
Oct 09, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 0.83% |
Oct 08, 2024 | 244.390 | 244.390 | 244.390 | 244.390 | -0.07% |
Oct 07, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | 0.02% |
Highest: 249.120 | Lowest: 240.120 | Difference: 9.000 | Average: 245.392 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review