Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.84% |
Oct 11, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.15% |
Oct 10, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
Oct 09, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.80% |
Oct 08, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.35% |
Oct 07, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.35% |
Oct 04, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 1.01% |
Oct 03, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
Oct 02, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.00% |
Oct 01, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.30% |
Sep 30, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Sep 27, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.30% |
Sep 26, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.66% |
Sep 25, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -0.35% |
Sep 24, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Sep 23, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.00% |
Sep 20, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.30% |
Sep 19, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.32% |
Sep 18, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.35% |
Sep 17, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.15% |
Sep 16, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% |
Highest: 2.045 | Lowest: 1.966 | Difference: 0.079 | Average: 1.995 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review