Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.46% |
Apr 29, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 2.36% |
Apr 26, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.76% |
Apr 25, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.00% |
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.70% |
Apr 23, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.50% |
Apr 22, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.22% |
Apr 19, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.87% |
Apr 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.74% |
Apr 17, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 2.34% |
Apr 16, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -2.04% |
Apr 15, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -2.64% |
Apr 30, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.46% |
Apr 29, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 2.36% |
Apr 26, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.76% |
Apr 25, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.00% |
Apr 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.70% |
Apr 23, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.50% |
Apr 22, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.22% |
Apr 19, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.87% |
Apr 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.74% |
Apr 17, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 2.34% |
Apr 16, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -2.04% |
Apr 15, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 1.44% |
Apr 12, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.14% |
Apr 11, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.59% |
Apr 10, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -1.36% |
Apr 09, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.32% |
Apr 08, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.40% |
Apr 03, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.15% |
Highest: 2.172 | Lowest: 2.060 | Difference: 0.112 | Average: 2.098 | Change %: 2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review