Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2023 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | -2.30% |
Mar 14, 2023 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | 0.18% |
Mar 13, 2023 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | -0.62% |
Mar 10, 2023 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -1.67% |
Mar 09, 2023 | 8,556.000 | 8,556.000 | 8,556.000 | 8,556.000 | -3.00% |
Mar 08, 2023 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | 0.23% |
Mar 07, 2023 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.16% |
Mar 06, 2023 | 8,815.000 | 8,815.000 | 8,815.000 | 8,815.000 | 0.19% |
Mar 03, 2023 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | 0.41% |
Mar 02, 2023 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.25% |
Mar 01, 2023 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | 1.85% |
Feb 28, 2023 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.68% |
Feb 27, 2023 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | 0.19% |
Feb 24, 2023 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.65% |
Feb 23, 2023 | 8,680.000 | 8,680.000 | 8,680.000 | 8,680.000 | 0.06% |
Feb 22, 2023 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | -1.50% |
Feb 21, 2023 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | 0.85% |
Feb 17, 2023 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.23% |
Feb 16, 2023 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | -0.32% |
Feb 15, 2023 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.14% |
Feb 14, 2023 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.49% |
Feb 13, 2023 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | 1.27% |
Feb 10, 2023 | 8,640.000 | 8,640.000 | 8,640.000 | 8,640.000 | -0.56% |
Feb 09, 2023 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | 0.49% |
Feb 08, 2023 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.44% |
Feb 07, 2023 | 8,609.000 | 8,609.000 | 8,609.000 | 8,609.000 | -0.51% |
Feb 06, 2023 | 8,653.000 | 8,653.000 | 8,653.000 | 8,653.000 | -0.92% |
Feb 03, 2023 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.81% |
Feb 02, 2023 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -1.02% |
Feb 01, 2023 | 8,752.000 | 8,752.000 | 8,752.000 | 8,752.000 | 6.95% |
Highest: 8,821.000 | Lowest: 8,183.000 | Difference: 638.000 | Average: 8,660.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review