Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2021 | 117.130 | 117.130 | 117.130 | 117.130 | 0.03% |
Feb 18, 2021 | 117.090 | 117.090 | 117.090 | 117.090 | -1.46% |
Feb 17, 2021 | 118.820 | 118.820 | 118.820 | 118.820 | 0.30% |
Feb 16, 2021 | 118.470 | 118.470 | 118.470 | 118.470 | 0.53% |
Feb 12, 2021 | 117.850 | 117.850 | 117.850 | 117.850 | -0.06% |
Feb 11, 2021 | 117.920 | 117.920 | 117.920 | 117.920 | -0.16% |
Feb 10, 2021 | 118.110 | 118.110 | 118.110 | 118.110 | 0.05% |
Feb 09, 2021 | 118.050 | 118.050 | 118.050 | 118.050 | -0.14% |
Feb 08, 2021 | 118.220 | 118.220 | 118.220 | 118.220 | 1.66% |
Feb 05, 2021 | 116.290 | 116.290 | 116.290 | 116.290 | 1.56% |
Feb 04, 2021 | 114.500 | 114.500 | 114.500 | 114.500 | -0.24% |
Feb 03, 2021 | 114.780 | 114.780 | 114.780 | 114.780 | 1.86% |
Feb 02, 2021 | 112.680 | 112.680 | 112.680 | 112.680 | 0.74% |
Feb 01, 2021 | 111.850 | 111.850 | 111.850 | 111.850 | 0.70% |
Jan 29, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | -0.94% |
Jan 28, 2021 | 112.120 | 112.120 | 112.120 | 112.120 | -0.78% |
Jan 27, 2021 | 113.000 | 113.000 | 113.000 | 113.000 | -0.03% |
Jan 26, 2021 | 113.030 | 113.030 | 113.030 | 113.030 | -0.19% |
Jan 25, 2021 | 113.250 | 113.250 | 113.250 | 113.250 | 0.05% |
Jan 22, 2021 | 113.190 | 113.190 | 113.190 | 113.190 | -0.40% |
Jan 21, 2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.42% |
Jan 20, 2021 | 113.170 | 113.170 | 113.170 | 113.170 | 0.95% |
Jan 19, 2021 | 112.110 | 112.110 | 112.110 | 112.110 | -0.59% |
Jan 15, 2021 | 112.780 | 112.780 | 112.780 | 112.780 | -1.10% |
Jan 14, 2021 | 114.040 | 114.040 | 114.040 | 114.040 | 0.51% |
Jan 13, 2021 | 113.460 | 113.460 | 113.460 | 113.460 | 0.28% |
Jan 12, 2021 | 113.140 | 113.140 | 113.140 | 113.140 | 0.77% |
Jan 11, 2021 | 112.280 | 112.280 | 112.280 | 112.280 | -0.22% |
Jan 08, 2021 | 112.530 | 112.530 | 112.530 | 112.530 | 1.34% |
Jan 07, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | -5.20% |
Highest: 118.820 | Lowest: 111.040 | Difference: 7.780 | Average: 114.521 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review