
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 92.13 | 93.41 | 94.23 | 91.84 | 3.58M | -0.91% |
Jun 27, 2022 | 92.98 | 93.05 | 93.99 | 92.43 | 3.78M | -0.15% |
Jun 24, 2022 | 93.12 | 91.83 | 93.24 | 91.56 | 4.66M | 2.13% |
Jun 23, 2022 | 91.18 | 89.81 | 91.44 | 89.76 | 6.14M | 1.25% |
Jun 22, 2022 | 90.05 | 87.99 | 91.20 | 87.98 | 6.25M | 1.27% |
Jun 21, 2022 | 88.92 | 88.51 | 89.88 | 88.47 | 5.93M | 1.39% |
Jun 17, 2022 | 87.70 | 87.01 | 88.85 | 86.89 | 7.79M | 0.76% |
Jun 16, 2022 | 87.04 | 87.27 | 88.00 | 86.66 | 8.08M | -2.63% |
Jun 15, 2022 | 89.39 | 88.14 | 90.61 | 87.91 | 8.55M | 2.37% |
Jun 14, 2022 | 87.32 | 88.29 | 88.46 | 86.63 | 8.52M | -0.76% |
Jun 13, 2022 | 87.99 | 90.56 | 90.61 | 87.61 | 8.54M | -5.00% |
Jun 10, 2022 | 92.62 | 93.48 | 93.73 | 92.56 | 7.26M | -2.22% |
Jun 09, 2022 | 94.72 | 96.61 | 97.15 | 94.72 | 4.36M | -2.37% |
Jun 08, 2022 | 97.02 | 98.67 | 98.92 | 96.81 | 4.57M | -2.31% |
Jun 07, 2022 | 99.31 | 97.48 | 99.36 | 97.10 | 6.46M | 1.38% |
Jun 06, 2022 | 97.96 | 99.09 | 99.29 | 97.72 | 5.45M | -0.32% |
Jun 03, 2022 | 98.27 | 98.82 | 99.35 | 98.01 | 4.99M | -1.34% |
Jun 02, 2022 | 99.60 | 97.88 | 99.65 | 96.69 | 5.45M | 1.37% |
Jun 01, 2022 | 98.25 | 99.40 | 99.51 | 96.98 | 4.59M | -0.83% |
May 31, 2022 | 99.07 | 99.38 | 99.73 | 98.53 | 6.28M | -1.23% |
Highest: 99.73 | Lowest: 86.63 | Difference: 13.10 | Average: 93.23 | Change %: -8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review