Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.02 -0.01 -0.02%

15:55:06 - Real-time Cboe. Currency in USD

Volume: 475
Bid/Ask: 0.00 / 0.00
Day's Range: 71.77 - 72.02

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	19.3	0	55.00	0	0%	0	2.15	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.9458 Imp Vol0.8721 Bid15.1 Gamma0.0087 Theoretical17.2 Ask19.3 Theta-0.0525 Intrinsic Value17.02 Volume0 Vega0.016 Time Value-17.02 Open Interest0 Rho0.0208 Delta / Theta-17.9986 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.1126 Imp Vol1.2129 Bid0 Gamma0.0108 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-17.02 Volume0 Vega0.0278 Time Value17.02 Open Interest0 Rho-0.0035 Delta / Theta1.0096
0	0%	13.5	17.6	0	56.69	0	0%	0	2.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.9365 Imp Vol0.8132 Bid13.5 Gamma0.0105 Theoretical15.55 Ask17.6 Theta-0.0553 Intrinsic Value15.33 Volume0 Vega0.0181 Time Value-15.33 Open Interest0 Rho0.0212 Delta / Theta-16.9439 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.1231 Imp Vol1.1212 Bid0 Gamma0.0125 Theoretical1.1 Ask2.2 Theta-0.1097 Intrinsic Value-15.33 Volume0 Vega0.0296 Time Value15.33 Open Interest0 Rho-0.0037 Delta / Theta1.1222
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	9.6	13.6	0	60.69	0	0%	0	2.25	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.9139 Imp Vol0.6443 Bid9.6 Gamma0.0168 Theoretical11.6 Ask13.6 Theta-0.0555 Intrinsic Value11.33 Volume0 Vega0.0229 Time Value-11.33 Open Interest0 Rho0.0222 Delta / Theta-16.455 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.1526 Imp Vol0.8952 Bid0 Gamma0.0181 Theoretical1.13 Ask2.25 Theta-0.1011 Intrinsic Value-11.33 Volume0 Vega0.0343 Time Value11.33 Open Interest0 Rho-0.0045 Delta / Theta1.5094
					72.02	Price @ Feb 06, 2025 16:06 GMT
0	0%	0.05	4	0	72.69	0	0%	1	4.8	0
TTT Call 72.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|72.69C Delta0.4653 Imp Vol0.4097 Bid0.05 Gamma0.0667 Theoretical2.03 Ask4 Theta-0.0827 Intrinsic Value-0.67 Volume0 Vega0.0578 Time Value0.67 Open Interest0 Rho0.0129 Delta / Theta-5.6259 TTT Put 72.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|72.69P Delta-0.5344 Imp Vol0.4259 Bid1 Gamma0.0644 Theoretical2.9 Ask4.8 Theta-0.078 Intrinsic Value0.67 Volume0 Vega0.0578 Time Value-0.67 Open Interest0 Rho-0.0141 Delta / Theta6.8537
0	0%	0	3.6	0	73.69	0	0%	1.45	5.3	0
TTT Call 73.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|73.69C Delta0.4099 Imp Vol0.4407 Bid0 Gamma0.0606 Theoretical1.8 Ask3.6 Theta-0.0864 Intrinsic Value-1.67 Volume0 Vega0.0566 Time Value1.67 Open Interest0 Rho0.0114 Delta / Theta-4.7455 TTT Put 73.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|73.69P Delta-0.6041 Imp Vol0.4039 Bid1.45 Gamma0.066 Theoretical3.38 Ask5.3 Theta-0.0709 Intrinsic Value1.67 Volume0 Vega0.056 Time Value-1.67 Open Interest0 Rho-0.0157 Delta / Theta8.5201
0	0%	0	3.3	0	74.69	0	0%	2.1	5.9	0
TTT Call 74.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|74.69C Delta0.3658 Imp Vol0.4768 Bid0 Gamma0.0542 Theoretical1.65 Ask3.3 Theta-0.0899 Intrinsic Value-2.67 Volume0 Vega0.0547 Time Value2.67 Open Interest0 Rho0.0101 Delta / Theta-4.0678 TTT Put 74.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|74.69P Delta-0.6702 Imp Vol0.3963 Bid2.1 Gamma0.0633 Theoretical4 Ask5.9 Theta-0.0646 Intrinsic Value2.67 Volume0 Vega0.0526 Time Value-2.67 Open Interest0 Rho-0.0169 Delta / Theta10.3683
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,735.58	+112.29	+1.30%
DAX	21,887.31	+335.16	+1.56%
Euro Stoxx 50	5,352.75	+81.63	+1.55%
S&P 500	6,074.99	+13.52	+0.22%
Nikkei 225	39,054.50	+245.50	+0.63%
Dow Jones	44,804.34	-68.94	-0.15%
FTSE 100 Futures	8,711.5	+75.5	+0.87%

Brent Oil	74.75	+0.14	+0.19%
Crude Oil WTI	71.23	+0.20	+0.28%
Gold	2,876.11	-16.89	-0.58%
Silver	32.640	-0.336	-1.02%
Copper	4.4465	+0.0025	+0.06%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

U.K. 10Y	4.5120	+0.0740	+1.67%
U.K. 5Y	4.1995	+0.0705	+1.71%
U.K. 2Y	4.1780	+0.0370	+0.89%
Germany 10Y	2.3690	+0.0080	+0.34%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.278	+0.035	+0.82%
U.S. 2Y	4.214	+0.029	+0.69%

Lloyds Banking	63.28	+1.30	+2.10%
Vodafone Group PLC	67.920	+1.680	+2.54%
Barclays	307.86	+12.56	+4.25%
BT Group	148.50	+3.30	+2.27%
HSBC	847.70	+21.20	+2.57%
BHP Group Ltd	2,059.00	+59.00	+2.95%
Exxon Mobil	108.65	-1.23	-1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	72.02	-0.01	-0.02%