Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short Dow30 | DOG | 625.00 | -0.24% | 0.17K | 25/11 | ||
| ProShares Short QQQ | PSQ | 266.00 | +1.14% | 0.05K | 25/11 | ||
| ProShares Ultra QQQ | QLD | 803.39 | -0.20% | 0.02K | 25/11 | ||
| ProShares UltraShort Russell2000 | TWM | 273.01 | -4.87% | 0.01K | 25/11 | ||
| ProShares Ultra Dow30 | DDM | 1,327.03 | +0.00% | 0 | 22/11 | ||
| ProShares Ultra Real Estate | URE | 1,475.00 | 0.00% | 0 | 01/07 | ||
| ProShares UltraShort Consumer Services | SCC | 556.59 | 0.00% | 0 | 27/05 | ||
| ProShares Ultra Financials | UYG | 1,063.00 | +0.00% | 0 | 19/08 | ||
| ProShares Ultra Oil & Gas | DIG | 941.00 | +0.00% | 0 | 22/11 | ||
| ProShares Ultra Russell2000 | UWM | 850.16 | 0.00% | 0 | 16/08 | ||
| ProShares UltraShort Dow30 | DXD | 795.00 | 0.00% | 0 | 22/11 | ||
| ProShares UltraShort Oil and Gas | DUG | 215.00 | 0.00% | 0 | 15/11 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,732.00 | 0.00% | 0 | 01/11 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 22.26 | -2.07% | 67.38M | 25/11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 44.83 | +2.03% | 37.30M | 25/11 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 12.35 | +7.11% | 16.24M | 25/11 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 7.74 | +0.78% | 12.59M | 25/11 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14.88 | +0.34% | 10.60M | 25/11 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 24.48 | -1.33% | 5.43M | 25/11 | ||
| ProShares Short QQQ | PSQ | 13.75 | +0.73% | 5.40M | 25/11 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 50.69 | -7.16% | 4.13M | 25/11 | ||
| ProShares Short S&P500 | SH | 15.30 | +0.07% | 3.22M | 25/11 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.26 | +0.41% | 2.91M | 25/11 | ||
| ProShares UltraPro S&P500 | UPRO | 38.64 | -0.10% | 2.73M | 25/11 | ||
| ProShares UltraShort S&P500 | SDS | 42.090 | +0.14% | 2.50M | 25/11 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 28.04 | -1.41% | 2.15M | 25/11 | ||
| ProShares Bitcoin Strategy | BITO | 10.19 | 0.00% | 1.89M | 25/11 | ||
| ProShares UltraShort QQQ | QID | 22.75 | +1.34% | 1.54M | 25/11 | ||
| ProShares Ultra QQQ | QLD | 41.12 | -1.37% | 1.39M | 25/11 | ||
| ProShares UltraPro Dow30 | UDOW | 64.12 | +1.20% | 1.35M | 25/11 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 26.67 | +1.33% | 1.20M | 25/11 | ||
| ProShares Ultra S&P500 | SSO | 49.43 | -0.08% | 1.14M | 25/11 | ||
| ProShares Short 20+ Yr Treasury | TBF | 22.10 | +0.27% | 1.11M | 25/11 |